Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.414	$0.4305	$0.4116	$1,066.13万	$20.53亿	-1.85%
581	HIVEHive	$0.0484	$0.0493	$0.0481	$14.18万	$2,694.33万	-1.22%
159	ANIMEAnimecoin	$0.00283	$0.00321	$0.00283	$147.86万	$1,598.04万	-8.41%
275	BMNRBBitMine Immersion Technologies	$21.5	$22.29	$21.18	$63.55万	$1,043.09万	-0.88%
482	CTKShentu	$0.0926	$0.0969	$0.0906	$23.34万	$1,553.52万	-1.80%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
501	AVaulta	$0.0906	$0.0927	$0.0893	$21.28万	$1.53亿	-0.66%
87	NIGHTMidnight	$0.0401	$0.0427	$0.03975	$379.16万	$6.75亿	-4.75%
513	ANKRAnkr Network	$0.00406	$0.00414	$0.00396	$19.87万	$4,105.29万	0.50%
91	BANKLorenzo Protocol	$0.027	$0.0316	$0.0268	$354.00万	$2,132.27万	-14.01%
58	TIACelestia	$0.5392	$0.5697	$0.5111	$792.79万	$5.44亿	0.22%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
362	BERABerachain	$0.1499	$0.1567	$0.1485	$41.83万	$5,363.89万	-2.22%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.85万	—	1.07%
472	MANTAManta Network	$0.0637	$0.06523	$0.06292	$24.77万	$3,106.90万	-1.91%
88	牛来牛来 (Niu Lai)	$0.05652	$0.06349	$0.05632	$377.69万	$5,865.19万	-6.16%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%