以太经典

ETC · 美元计价

$7.43

≈ ￥49.038

-3.00% (-$0.23)

更新于 2026-10-29 14:10:01

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.66

24H 成交量

$280.80万

流通市值

$12.08亿

24H 涨跌额

(-$0.23)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4097	$0.4305	$0.4022	$1,158.77万	$20.53亿	-1.87%
593	HIVEHive	$0.0479	$0.0493	$0.0472	$14.32万	$2,694.33万	-1.84%
177	ANIMEAnimecoin	$0.002835	$0.00321	$0.00277	$132.41万	$1,598.04万	-6.13%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.65%
501	CTKShentu	$0.0897	$0.0969	$0.0894	$22.92万	$1,553.52万	-2.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	AVaulta	$0.0891	$0.0927	$0.0879	$26.80万	$1.53亿	-1.87%
95	NIGHTMidnight	$0.03956	$0.04226	$0.03912	$345.97万	$6.75亿	-4.88%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$22.12万	$4,105.29万	-0.74%
110	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$279.92万	$2,132.27万	-7.88%
59	TIACelestia	$0.5249	$0.5697	$0.5111	$843.74万	$5.44亿	-1.78%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
367	BERABerachain	$0.1488	$0.1567	$0.1454	$40.13万	$5,363.89万	-1.98%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	PYPLBPYPLB	$55.96	$56.82	$55.34	$6.01万	—	0.16%
483	MANTAManta Network	$0.06317	$0.06511	$0.06235	$24.83万	$3,106.90万	-2.38%
102	牛来牛来 (Niu Lai)	$0.05634	$0.06195	$0.05457	$305.68万	$5,865.19万	-8.94%
512	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%