牛来 (Niu Lai)

牛来 · 美元计价

$0.05512

≈ ￥0.363792

-12.26% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.06315

24H 最低

$0.05457

今日开盘

$0.06282

24H 成交量

$330.86万

流通市值

$5,865.19万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4036	$0.4305	$0.4022	$1,119.68万	$20.53亿	-3.95%
586	HIVEHive	$0.0476	$0.0493	$0.0476	$14.61万	$2,694.33万	-2.66%
165	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$146.19万	$1,598.04万	-8.82%
247	BMNRBBitMine Immersion Technologies	$21.09	$22.29	$21.08	$75.75万	$1,043.09万	-2.99%
486	CTKShentu	$0.0895	$0.0969	$0.0894	$24.08万	$1,553.52万	-5.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	AVaulta	$0.0885	$0.0927	$0.088	$24.95万	$1.53亿	-3.17%
87	NIGHTMidnight	$0.03933	$0.0427	$0.03917	$389.26万	$6.75亿	-7.20%
514	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$21.18万	$4,105.29万	-1.73%
95	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$340.67万	$2,132.27万	-11.51%
58	TIACelestia	$0.5234	$0.5697	$0.5111	$831.07万	$5.44亿	-2.53%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.49万	$4.94亿	0.00%
370	BERABerachain	$0.1464	$0.1567	$0.146	$40.11万	$5,363.89万	-4.63%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	PYPLBPYPLB	$56.8	$56.82	$55.34	$5.75万	—	1.57%
464	MANTAManta Network	$0.06243	$0.06523	$0.06236	$26.81万	$3,106.90万	-3.48%
98	牛来牛来 (Niu Lai)	$0.05512	$0.06315	$0.05457	$330.86万	$5,865.19万	-12.26%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%