Babylon

BABY · 美元计价

$0.01402

≈ ￥0.092532

-1.41% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.01523

24H 最低

$0.01374

今日开盘

$0.01422

24H 成交量

$234.11万

流通市值

$1,061.69万

24H 涨跌额

(-$0.00)

历史最高

$0.166134

最高日期

2025-04-12

历史最低

$0.00558999

最低日期

2026-10-21

BABY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4091	$0.4305	$0.4022	$1,153.62万	$20.53亿	-2.27%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.47万	$2,694.33万	-2.25%
173	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$134.91万	$1,598.04万	-7.26%
234	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.08	$79.81万	$1,043.09万	-1.92%
490	CTKShentu	$0.0903	$0.0969	$0.0894	$23.91万	$1,553.52万	-4.14%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.63万	$1.53亿	-2.21%
89	NIGHTMidnight	$0.03963	$0.04226	$0.03912	$377.24万	$6.75亿	-5.21%
513	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.49万	$4,105.29万	-1.24%
106	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$302.13万	$2,132.27万	-8.19%
59	TIACelestia	$0.5299	$0.5697	$0.5111	$835.15万	$5.44亿	-1.27%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
362	BERABerachain	$0.1482	$0.1567	$0.1454	$41.49万	$5,363.89万	-2.56%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	PYPLBPYPLB	$56.26	$56.82	$55.34	$5.78万	—	0.59%
480	MANTAManta Network	$0.06325	$0.06511	$0.06235	$25.13万	$3,106.90万	-2.23%
103	牛来牛来 (Niu Lai)	$0.05651	$0.06254	$0.05457	$305.34万	$5,865.19万	-9.64%
512	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%