Aerodrome Finance

AERO · 美元计价

$0.6673

≈ ￥4.4042

-5.02% (-$0.04)

更新于 2026-10-29 11:55:02

24H 最高

$0.7162

24H 最低

$0.6663

今日开盘

$0.7026

24H 成交量

$238.61万

流通市值

$5.67亿

24H 涨跌额

(-$0.04)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4044	$0.4305	$0.4022	$1,148.84万	$20.53亿	-3.87%
583	HIVEHive	$0.0474	$0.0493	$0.0472	$15.18万	$2,694.33万	-3.07%
171	ANIMEAnimecoin	$0.00279	$0.00321	$0.00278	$140.12万	$1,598.04万	-6.38%
239	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$77.58万	$1,043.09万	-2.97%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$23.97万	$1,553.52万	-4.84%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	AVaulta	$0.088	$0.0927	$0.0879	$26.68万	$1.53亿	-3.40%
88	NIGHTMidnight	$0.03957	$0.04259	$0.03912	$389.76万	$6.75亿	-6.54%
510	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.45万	$4,105.29万	-1.72%
100	BANKLorenzo Protocol	$0.0267	$0.0302	$0.0266	$328.45万	$2,132.27万	-11.59%
59	TIACelestia	$0.527	$0.5697	$0.5111	$833.02万	$5.44亿	-1.72%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
369	BERABerachain	$0.1464	$0.1567	$0.1454	$39.89万	$5,363.89万	-4.63%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.71万	—	1.36%
480	MANTAManta Network	$0.06265	$0.06511	$0.06235	$24.97万	$3,106.90万	-3.50%
103	牛来牛来 (Niu Lai)	$0.05561	$0.06295	$0.05457	$316.38万	$5,865.19万	-10.95%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%