Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.98

≈ ￥343.068

-1.31% (-$0.69)

更新于 2026-10-29 11:45:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.67

24H 成交量

$232.96万

流通市值

$2,229.24万

24H 涨跌额

(-$0.69)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4045	$0.4305	$0.4022	$1,144.33万	$20.53亿	-4.08%
579	HIVEHive	$0.0474	$0.0493	$0.0472	$15.35万	$2,694.33万	-3.27%
171	ANIMEAnimecoin	$0.00278	$0.00321	$0.00278	$140.94万	$1,598.04万	-7.33%
239	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$77.57万	$1,043.09万	-3.15%
490	CTKShentu	$0.0905	$0.0969	$0.0894	$23.98万	$1,553.52万	-5.24%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	AVaulta	$0.0882	$0.0927	$0.0879	$26.47万	$1.53亿	-3.50%
88	NIGHTMidnight	$0.03956	$0.04259	$0.03912	$391.65万	$6.75亿	-6.79%
508	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.62万	$4,105.29万	-2.21%
100	BANKLorenzo Protocol	$0.0268	$0.0307	$0.0267	$331.53万	$2,132.27万	-12.42%
58	TIACelestia	$0.5257	$0.5697	$0.5111	$833.34万	$5.44亿	-2.12%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
370	BERABerachain	$0.1458	$0.1567	$0.1454	$40.06万	$5,363.89万	-5.39%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	PYPLBPYPLB	$56.66	$56.82	$55.34	$5.71万	—	1.31%
463	MANTAManta Network	$0.0626	$0.06523	$0.06235	$26.92万	$3,106.90万	-3.93%
102	牛来牛来 (Niu Lai)	$0.05571	$0.06295	$0.05457	$319.65万	$5,865.19万	-10.75%
510	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%