Horizen

ZEN · 美元计价

$5.435

≈ ￥35.871

-7.80% (-$0.46)

更新于 2026-10-30 04:50:02

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.895

24H 成交量

$400.45万

流通市值

$1.13亿

24H 涨跌额

(-$0.46)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.3908	$0.4358	$0.3811	$1,397.70万	$20.96亿	-6.93%
572	HIVEHive	$0.0466	$0.0494	$0.0461	$19.81万	$2,705.32万	-4.51%
248	ANIMEAnimecoin	$0.002734	$0.00299	$0.002663	$87.25万	$1,617.41万	-7.64%
135	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$240.73万	$1,060.44万	-4.38%
306	CTKShentu	$0.0903	$0.0979	$0.0868	$65.60万	$1,578.00万	-3.63%
347	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
363	AVaulta	$0.0833	$0.0925	$0.0814	$50.12万	$1.54亿	-8.76%
110	NIGHTMidnight	$0.03673	$0.04147	$0.03613	$342.88万	$6.69亿	-10.61%
414	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$41.27万	$4,124.37万	-6.83%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$184.91万	$2,094.05万	-4.71%
61	TIACelestia	$0.499	$0.5697	$0.488	$915.98万	$5.43亿	-10.48%
332	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
365	BERABerachain	$0.1389	$0.1555	$0.1357	$49.63万	$5,376.45万	-9.75%
250	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	PYPLBPYPLB	$57.15	$57.77	$55.29	$6.54万	—	0.92%
400	MANTAManta Network	$0.05888	$0.06499	$0.05736	$44.04万	$3,081.44万	-8.47%
92	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$453.97万	$6,246.52万	-0.36%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%