Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.421	$0.4305	$0.4022	$915.43万	$20.53亿	1.01%
580	HIVEHive	$0.0487	$0.0493	$0.0472	$16.09万	$2,694.33万	0.62%
217	ANIMEAnimecoin	$0.002904	$0.00301	$0.00277	$87.71万	$1,598.04万	-3.20%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$220.00万	$1,043.09万	2.43%
297	CTKShentu	$0.0941	$0.0967	$0.0868	$57.62万	$1,553.52万	-1.26%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
469	AVaulta	$0.0908	$0.0921	$0.0875	$27.74万	$1.53亿	0.33%
100	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$338.67万	$6.75亿	-2.02%
443	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.22万	$4,105.29万	2.75%
137	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$196.66万	$2,132.27万	-3.23%
51	TIACelestia	$0.5448	$0.5697	$0.5111	$923.88万	$5.44亿	0.42%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
392	BERABerachain	$0.1509	$0.1567	$0.1454	$37.78万	$5,363.89万	0.53%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	PYPLBPYPLB	$57.41	$57.66	$55.29	$7.17万	—	3.07%
532	MANTAManta Network	$0.06382	$0.06511	$0.06215	$20.07万	$3,106.90万	0.52%
94	牛来牛来 (Niu Lai)	$0.06104	$0.06259	$0.05457	$367.53万	$5,865.19万	4.77%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%