KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.409	$0.4305	$0.4022	$1,148.14万	$20.53亿	-3.06%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.26万	$2,694.33万	-2.86%
199	ANIMEAnimecoin	$0.00283	$0.00311	$0.00277	$97.83万	$1,598.04万	-8.12%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.60万	$1,043.09万	-3.00%
308	CTKShentu	$0.0899	$0.0969	$0.0868	$55.27万	$1,553.52万	-2.81%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	AVaulta	$0.0884	$0.0921	$0.0875	$27.63万	$1.53亿	-3.70%
104	NIGHTMidnight	$0.03897	$0.0415	$0.03882	$304.67万	$6.75亿	-5.04%
495	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$24.13万	$4,105.29万	0.50%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$243.45万	$2,132.27万	-9.76%
54	TIACelestia	$0.5279	$0.5697	$0.5111	$898.69万	$5.44亿	-1.97%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1469	$0.1567	$0.1454	$40.15万	$5,363.89万	-3.67%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
491	MANTAManta Network	$0.06275	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.20%
108	牛来牛来 (Niu Lai)	$0.05791	$0.0602	$0.05457	$276.69万	$5,865.19万	-3.64%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%