Conflux

CFX · 美元计价

$0.04858

≈ ￥0.320628

1.36% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04793

24H 成交量

$70.60万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.425	$0.4305	$0.4022	$925.76万	$20.53亿	1.85%
578	HIVEHive	$0.0489	$0.0493	$0.0472	$16.16万	$2,694.33万	0.83%
215	ANIMEAnimecoin	$0.002915	$0.003	$0.00277	$89.62万	$1,598.04万	-2.51%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.22	$21.08	$221.25万	$1,043.09万	2.65%
296	CTKShentu	$0.0943	$0.0967	$0.0868	$58.19万	$1,553.52万	-1.26%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	AVaulta	$0.0912	$0.0921	$0.0875	$28.10万	$1.53亿	0.55%
100	NIGHTMidnight	$0.03953	$0.0415	$0.03818	$342.90万	$6.75亿	-1.50%
442	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$30.57万	$4,105.29万	2.25%
164	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$152.95万	$2,132.27万	-1.47%
53	TIACelestia	$0.546	$0.5697	$0.5111	$909.36万	$5.44亿	0.00%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
387	BERABerachain	$0.1514	$0.1567	$0.1454	$38.88万	$5,363.89万	0.46%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.13万	—	3.06%
536	MANTAManta Network	$0.06399	$0.06511	$0.06215	$19.97万	$3,106.90万	0.72%
93	牛来牛来 (Niu Lai)	$0.06168	$0.06268	$0.05457	$379.64万	$5,865.19万	5.80%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%