eCash

XEC · 美元计价

$0.00000652

≈ ￥0.00004303

-3.84% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000678

24H 成交量

$27.11万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,160.65万	$20.53亿	-1.39%
593	HIVEHive	$0.0478	$0.0493	$0.0472	$14.31万	$2,694.33万	-1.65%
176	ANIMEAnimecoin	$0.002844	$0.00321	$0.00277	$131.71万	$1,598.04万	-6.14%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.61%
501	CTKShentu	$0.0902	$0.0969	$0.0894	$22.92万	$1,553.52万	-2.06%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	AVaulta	$0.0893	$0.0927	$0.0879	$27.11万	$1.53亿	-1.44%
91	NIGHTMidnight	$0.03959	$0.04226	$0.03912	$351.94万	$6.75亿	-4.72%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$22.09万	$4,105.29万	-0.74%
109	BANKLorenzo Protocol	$0.0271	$0.0299	$0.0266	$281.64万	$2,132.27万	-7.19%
59	TIACelestia	$0.5269	$0.5697	$0.5111	$842.06万	$5.44亿	-1.11%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
367	BERABerachain	$0.1493	$0.1567	$0.1454	$40.16万	$5,363.89万	-1.19%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.27%
479	MANTAManta Network	$0.06317	$0.06511	$0.06235	$25.44万	$3,106.90万	-2.05%
103	牛来牛来 (Niu Lai)	$0.05685	$0.06195	$0.05457	$304.75万	$5,865.19万	-7.61%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%