Raydium

RAY · 美元计价

$1.7196

≈ ￥11.3494

-3.98% (-$0.07)

更新于 2026-10-29 12:00:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7909

24H 成交量

$412.57万

流通市值

$4.86亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4052	$0.4305	$0.4022	$1,146.29万	$20.53亿	-3.57%
581	HIVEHive	$0.0474	$0.0493	$0.0472	$15.19万	$2,694.33万	-2.87%
172	ANIMEAnimecoin	$0.00279	$0.00321	$0.00278	$139.80万	$1,598.04万	-6.38%
239	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$77.59万	$1,043.09万	-2.92%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$23.94万	$1,553.52万	-4.64%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	AVaulta	$0.0882	$0.0927	$0.0879	$26.66万	$1.53亿	-3.29%
88	NIGHTMidnight	$0.03958	$0.04259	$0.03912	$387.71万	$6.75亿	-6.74%
510	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.44万	$4,105.29万	-1.72%
102	BANKLorenzo Protocol	$0.0266	$0.03	$0.0266	$318.25万	$2,132.27万	-11.04%
59	TIACelestia	$0.5288	$0.5697	$0.5111	$833.18万	$5.44亿	-1.16%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
369	BERABerachain	$0.1467	$0.1567	$0.1454	$39.86万	$5,363.89万	-4.43%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.71万	—	1.36%
481	MANTAManta Network	$0.06271	$0.06511	$0.06235	$24.95万	$3,106.90万	-3.40%
103	牛来牛来 (Niu Lai)	$0.05582	$0.06295	$0.05457	$315.75万	$5,865.19万	-10.59%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%