QuarkChain

QKC · 美元计价

$0.002399

≈ ￥0.015833

-1.92% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.002488

24H 最低

$0.002363

今日开盘

$0.002446

24H 成交量

$5.56万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,158.85万	$20.53亿	-2.44%
594	HIVEHive	$0.0479	$0.0493	$0.0472	$14.32万	$2,694.33万	-1.64%
176	ANIMEAnimecoin	$0.002817	$0.00321	$0.00277	$132.61万	$1,598.04万	-7.03%
230	BMNRBBitMine Immersion Technologies	$21.35	$22.29	$21.08	$81.02万	$1,043.09万	-2.02%
502	CTKShentu	$0.0893	$0.0969	$0.089	$22.97万	$1,553.52万	-2.83%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	AVaulta	$0.0888	$0.0927	$0.0879	$26.92万	$1.53亿	-2.53%
98	NIGHTMidnight	$0.03953	$0.04226	$0.03912	$341.64万	$6.75亿	-5.86%
508	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$22.09万	$4,105.29万	-1.24%
110	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$277.96万	$2,132.27万	-7.24%
59	TIACelestia	$0.5212	$0.5697	$0.5111	$846.50万	$5.44亿	-2.85%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
367	BERABerachain	$0.1481	$0.1567	$0.1454	$40.87万	$5,363.89万	-2.69%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	PYPLBPYPLB	$55.91	$56.82	$55.34	$6.01万	—	0.16%
485	MANTAManta Network	$0.06278	$0.06511	$0.06235	$24.82万	$3,106.90万	-3.19%
102	牛来牛来 (Niu Lai)	$0.0561	$0.0617	$0.05457	$305.16万	$5,865.19万	-9.03%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%