Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-1.70% (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高

$0.415

24H 最低

$0.4

今日开盘

$0.413

24H 成交量

$25.37万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,186.71万	$20.53亿	-1.78%
592	HIVEHive	$0.048	$0.0493	$0.0472	$14.67万	$2,694.33万	-1.84%
203	ANIMEAnimecoin	$0.002828	$0.00311	$0.00277	$97.14万	$1,598.04万	-8.77%
206	BMNRBBitMine Immersion Technologies	$21.5	$22.22	$21.08	$93.59万	$1,043.09万	-2.36%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	AVaulta	$0.0895	$0.0921	$0.0875	$27.88万	$1.53亿	-2.61%
101	NIGHTMidnight	$0.03892	$0.0415	$0.03869	$314.50万	$6.75亿	-4.82%
459	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$28.55万	$4,105.29万	0.75%
122	BANKLorenzo Protocol	$0.027	$0.0296	$0.0265	$233.24万	$2,132.27万	-8.78%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$904.12万	$5.44亿	-0.63%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1493	$0.1567	$0.1454	$40.25万	$5,363.89万	-1.97%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
502	MANTAManta Network	$0.06326	$0.06511	$0.06215	$23.41万	$3,106.90万	-1.28%
106	牛来牛来 (Niu Lai)	$0.05988	$0.06019	$0.05457	$288.30万	$5,865.19万	0.39%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%