OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 13:10:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.411	$0.4305	$0.4022	$1,156.91万	$20.53亿	-1.63%
578	HIVEHive	$0.0478	$0.0493	$0.0472	$15.83万	$2,694.33万	-2.25%
173	ANIMEAnimecoin	$0.002816	$0.00321	$0.00277	$134.25万	$1,598.04万	-6.45%
230	BMNRBBitMine Immersion Technologies	$21.52	$22.29	$21.08	$81.34万	$1,043.09万	-1.42%
492	CTKShentu	$0.0901	$0.0969	$0.0894	$23.61万	$1,553.52万	-3.43%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
469	AVaulta	$0.0892	$0.0927	$0.0879	$26.54万	$1.53亿	-1.76%
89	NIGHTMidnight	$0.03969	$0.04226	$0.03912	$373.63万	$6.75亿	-5.14%
509	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$21.71万	$4,105.29万	-0.50%
106	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$296.86万	$2,132.27万	-8.53%
59	TIACelestia	$0.5336	$0.5697	$0.5111	$826.61万	$5.44亿	0.08%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
366	BERABerachain	$0.1491	$0.1567	$0.1454	$40.25万	$5,363.89万	-2.04%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	PYPLBPYPLB	$55.77	$56.82	$55.34	$5.95万	—	-0.34%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.80%
103	牛来牛来 (Niu Lai)	$0.05672	$0.06219	$0.05457	$308.39万	$5,865.19万	-8.52%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%