Origin Token

OGN · 美元计价

$0.02588

≈ ￥0.170808

-1.41% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.02633

24H 最低

$0.02521

今日开盘

$0.02625

24H 成交量

$43.32万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4101	$0.4305	$0.4022	$1,157.43万	$20.53亿	-1.80%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.51万	$2,694.33万	-2.25%
173	ANIMEAnimecoin	$0.002818	$0.00321	$0.00277	$134.34万	$1,598.04万	-6.38%
233	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.08	$79.79万	$1,043.09万	-1.83%
490	CTKShentu	$0.0901	$0.0969	$0.0894	$23.71万	$1,553.52万	-3.53%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
469	AVaulta	$0.0888	$0.0927	$0.0879	$26.47万	$1.53亿	-2.10%
89	NIGHTMidnight	$0.03962	$0.04226	$0.03912	$374.44万	$6.75亿	-4.87%
510	ANKRAnkr Network	$0.00401	$0.00414	$0.00396	$21.68万	$4,105.29万	-0.74%
106	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$296.87万	$2,132.27万	-8.19%
59	TIACelestia	$0.5313	$0.5697	$0.5111	$824.99万	$5.44亿	-0.41%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
366	BERABerachain	$0.1487	$0.1567	$0.1454	$40.09万	$5,363.89万	-2.30%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	PYPLBPYPLB	$56.25	$56.82	$55.34	$5.78万	—	0.52%
479	MANTAManta Network	$0.06321	$0.06511	$0.06235	$25.13万	$3,106.90万	-1.92%
103	牛来牛来 (Niu Lai)	$0.05663	$0.06219	$0.05457	$306.99万	$5,865.19万	-8.38%
512	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%