NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4091	$0.4305	$0.4022	$1,158.77万	$20.53亿	-2.13%
594	HIVEHive	$0.0479	$0.0493	$0.0472	$14.32万	$2,694.33万	-1.84%
177	ANIMEAnimecoin	$0.002827	$0.00321	$0.00277	$132.70万	$1,598.04万	-7.01%
230	BMNRBBitMine Immersion Technologies	$21.37	$22.29	$21.08	$81.00万	$1,043.09万	-1.97%
502	CTKShentu	$0.0891	$0.0969	$0.089	$23.01万	$1,553.52万	-3.15%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	AVaulta	$0.0891	$0.0927	$0.0879	$26.75万	$1.53亿	-2.20%
97	NIGHTMidnight	$0.0395	$0.04226	$0.03912	$343.34万	$6.75亿	-5.19%
507	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$22.05万	$4,105.29万	-0.99%
110	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$278.48万	$2,132.27万	-6.90%
59	TIACelestia	$0.5249	$0.5697	$0.5111	$843.69万	$5.44亿	-1.94%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
367	BERABerachain	$0.1485	$0.1567	$0.1454	$40.26万	$5,363.89万	-2.24%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	PYPLBPYPLB	$55.96	$56.82	$55.34	$6.01万	—	0.16%
484	MANTAManta Network	$0.063	$0.06511	$0.06235	$24.82万	$3,106.90万	-2.75%
102	牛来牛来 (Niu Lai)	$0.05626	$0.06184	$0.05457	$304.80万	$5,865.19万	-9.02%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%