Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-5.68% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0352

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$83.46万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4098	$0.4305	$0.4022	$1,140.79万	$20.53亿	-2.73%
597	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-3.25%
200	ANIMEAnimecoin	$0.002827	$0.00311	$0.00277	$97.57万	$1,598.04万	-8.21%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.52万	$1,043.09万	-2.73%
309	CTKShentu	$0.0896	$0.0969	$0.0868	$55.54万	$1,553.52万	-3.45%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	AVaulta	$0.0885	$0.0921	$0.0875	$27.62万	$1.53亿	-3.60%
104	NIGHTMidnight	$0.03939	$0.0415	$0.03882	$298.75万	$6.75亿	-3.93%
499	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$23.68万	$4,105.29万	0.25%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$245.56万	$2,132.27万	-9.18%
55	TIACelestia	$0.5298	$0.5697	$0.5111	$897.13万	$5.44亿	-1.60%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
374	BERABerachain	$0.1473	$0.1567	$0.1454	$40.02万	$5,363.89万	-3.41%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.45%
493	MANTAManta Network	$0.06291	$0.06511	$0.06215	$24.39万	$3,106.90万	-1.95%
108	牛来牛来 (Niu Lai)	$0.05783	$0.06037	$0.05457	$275.77万	$5,865.19万	-4.00%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%