IOST

IOST · 美元计价

$0.000778

≈ ￥0.0051348

-2.38% (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.000814

24H 最低

$0.000763

今日开盘

$0.000797

24H 成交量

$158.06万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.4237	$0.4305	$0.4022	$892.79万	$20.53亿	2.52%
579	HIVEHive	$0.0488	$0.0493	$0.0472	$16.15万	$2,694.33万	1.25%
217	ANIMEAnimecoin	$0.002893	$0.00302	$0.00277	$87.43万	$1,598.04万	-3.57%
131	BMNRBBitMine Immersion Technologies	$21.96	$22.22	$21.08	$217.33万	$1,043.09万	2.57%
311	CTKShentu	$0.0954	$0.0967	$0.0868	$54.66万	$1,553.52万	0.95%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	AVaulta	$0.0911	$0.0921	$0.0875	$26.73万	$1.53亿	1.45%
99	NIGHTMidnight	$0.03948	$0.0415	$0.03818	$340.63万	$6.75亿	-1.52%
440	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.35万	$4,105.29万	2.76%
136	BANKLorenzo Protocol	$0.0267	$0.028	$0.0262	$196.44万	$2,132.27万	-3.96%
51	TIACelestia	$0.5462	$0.5697	$0.5111	$926.87万	$5.44亿	2.32%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.01万	$4.94亿	0.00%
394	BERABerachain	$0.1508	$0.1567	$0.1454	$37.26万	$5,363.89万	0.94%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.18万	—	2.69%
531	MANTAManta Network	$0.06388	$0.06511	$0.06215	$19.99万	$3,106.90万	1.22%
94	牛来牛来 (Niu Lai)	$0.06175	$0.06259	$0.05457	$359.19万	$5,865.19万	7.56%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%