SPACE ID

ID · 美元计价

$0.0302

≈ ￥0.19932

-2.27% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0309

24H 成交量

$30.86万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.4135	$0.4305	$0.4022	$1,176.10万	$20.53亿	-1.83%
596	HIVEHive	$0.048	$0.0493	$0.0472	$14.34万	$2,694.33万	-1.84%
203	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$96.96万	$1,598.04万	-8.61%
209	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$92.77万	$1,043.09万	-2.59%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	AVaulta	$0.0892	$0.0921	$0.0875	$27.82万	$1.53亿	-2.73%
101	NIGHTMidnight	$0.03887	$0.0415	$0.03869	$312.83万	$6.75亿	-5.08%
472	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$27.10万	$4,105.29万	1.74%
120	BANKLorenzo Protocol	$0.0269	$0.0297	$0.0265	$233.66万	$2,132.27万	-9.12%
54	TIACelestia	$0.5346	$0.5697	$0.5111	$902.47万	$5.44亿	-0.93%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1488	$0.1567	$0.1454	$40.28万	$5,363.89万	-2.30%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.27万	—	0.65%
500	MANTAManta Network	$0.06315	$0.06511	$0.06215	$23.58万	$3,106.90万	-1.56%
107	牛来牛来 (Niu Lai)	$0.05862	$0.06019	$0.05457	$279.47万	$5,865.19万	-1.76%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%