Genius

GENIUS · 美元计价

$0.3015

≈ ￥1.9899

-2.36% (-$0.01)

更新于 2026-10-31 05:30:01

24H 最高

$0.3109

24H 最低

$0.2944

今日开盘

$0.3088

24H 成交量

$73.79万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ONDOOndo	$0.4105	$0.4122	$0.3611	$2,549.35万	$19.44亿	3.45%
568	HIVEHive	$0.0474	$0.0477	$0.0441	$24.56万	$2,588.96万	1.07%
401	ANIMEAnimecoin	$0.002796	$0.002857	$0.00263	$51.88万	$1,560.82万	1.01%
164	BMNRBBitMine Immersion Technologies	$20.21	$21.07	$19.64	$205.62万	$975.77万	-3.58%
548	CTKShentu	$0.0921	$0.0962	$0.0844	$27.75万	$1,538.79万	1.77%
388	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	AVaulta	$0.0822	$0.0852	$0.0768	$64.53万	$1.37亿	-3.07%
138	NIGHTMidnight	$0.03985	$0.04011	$0.0353	$280.29万	$6.48亿	7.15%
336	ANKRAnkr Network	$0.00381	$0.00389	$0.00328	$68.91万	$3,733.04万	-1.30%
191	BANKLorenzo Protocol	$0.026	$0.0271	$0.0252	$167.48万	$2,025.87万	-1.14%
57	TIACelestia	$0.464	$0.5081	$0.3935	$1,269.51万	$4.51亿	-7.99%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
634	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$14.45万	$4.94亿	0.01%
342	BERABerachain	$0.1415	$0.1441	$0.13	$65.80万	$4,979.98万	0.07%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	PYPLBPYPLB	$57.04	$57.58	$56.54	$14.15万	—	-0.89%
331	MANTAManta Network	$0.05987	$0.06046	$0.05499	$70.55万	$2,868.73万	0.30%
68	牛来牛来 (Niu Lai)	$0.05388	$0.0602	$0.04986	$943.28万	$5,486.04万	-8.40%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%