Aptos

APT · 美元计价

$0.6857

≈ ￥4.5256

0.13% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6848

24H 成交量

$720.12万

流通市值

$6.19亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.419	$0.4305	$0.4022	$898.35万	$20.53亿	0.79%
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
218	ANIMEAnimecoin	$0.002894	$0.00302	$0.00277	$87.59万	$1,598.04万	-3.85%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$218.76万	$1,043.09万	1.54%
306	CTKShentu	$0.0952	$0.0967	$0.0868	$55.89万	$1,553.52万	0.63%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	AVaulta	$0.0904	$0.0921	$0.0875	$26.69万	$1.53亿	0.33%
99	NIGHTMidnight	$0.03924	$0.0415	$0.03818	$340.24万	$6.75亿	-2.22%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.22万	$4,105.29万	2.24%
136	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$196.11万	$2,132.27万	-4.32%
51	TIACelestia	$0.5442	$0.5697	$0.5111	$927.64万	$5.44亿	1.17%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
392	BERABerachain	$0.1501	$0.1567	$0.1454	$37.53万	$5,363.89万	0.20%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
531	MANTAManta Network	$0.06361	$0.06511	$0.06215	$20.06万	$3,106.90万	0.55%
94	牛来牛来 (Niu Lai)	$0.06075	$0.06259	$0.05457	$366.13万	$5,865.19万	5.10%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%