ACH

ACH · 美元计价

$0.00491

≈ ￥0.032406

-2.39% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00503

24H 成交量

$22.17万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4086	$0.4305	$0.4022	$1,155.42万	$20.53亿	-2.37%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.51万	$2,694.33万	-2.25%
173	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$134.36万	$1,598.04万	-7.26%
233	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.08	$79.82万	$1,043.09万	-1.88%
490	CTKShentu	$0.09	$0.0969	$0.0894	$23.86万	$1,553.52万	-4.15%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	AVaulta	$0.0888	$0.0927	$0.0879	$26.65万	$1.53亿	-2.10%
89	NIGHTMidnight	$0.03954	$0.04226	$0.03912	$376.37万	$6.75亿	-5.70%
511	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.59万	$4,105.29万	-1.24%
106	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$300.58万	$2,132.27万	-8.53%
59	TIACelestia	$0.5294	$0.5697	$0.5111	$835.20万	$5.44亿	-1.45%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
365	BERABerachain	$0.148	$0.1567	$0.1454	$40.47万	$5,363.89万	-2.63%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	PYPLBPYPLB	$56.19	$56.82	$55.34	$5.78万	—	0.41%
479	MANTAManta Network	$0.06325	$0.06511	$0.06235	$25.12万	$3,106.90万	-2.04%
103	牛来牛来 (Niu Lai)	$0.05623	$0.06219	$0.05457	$306.54万	$5,865.19万	-9.57%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%